大零币
ZEC · 美元计价
$892.96
≈ ￥5893.54
-7.55% (-$72.96)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$992.98
24H 最低
$888.83
今日开盘
$965.92
24H 成交量
$1.51亿
流通市值
$154.76亿
24H 涨跌额
(-$72.96)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.85% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $50.78万 | — | -4.72% |
| 239 |
MANTRAMANTRA
|
$0.00251 | $0.00269 | $0.0025 | $51.89万 | $1,243.11万 | -5.99% |
| 66 |
FILFilecoin
|
$0.6814 | $0.7463 | $0.6771 | $506.93万 | $6.12亿 | -6.91% |
| 87 |
KORUBKORUB
|
$7.33 | $8.14 | $7.13 | $280.00万 | — | -6.51% |
| 285 |
GLMRMoonbeam
|
$0.005839 | $0.006541 | $0.005821 | $40.28万 | $765.06万 | -6.70% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 56 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $675.74万 | $10.94亿 | -3.81% |
| 114 |
BEAMXBEAMX
|
$0.004279 | $0.004507 | $0.004222 | $171.97万 | — | -3.89% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.69万 | — | -4.05% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -4.65% |
| 155 |
OPGOpenGradient
|
$0.1387 | $0.1462 | $0.1346 | $107.29万 | $2,700.85万 | -5.13% |
| 205 |
KMNOKamino
|
$0.03038 | $0.03106 | $0.02963 | $68.47万 | $4,047.26万 | -0.13% |
| 485 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $16.00万 | — | -7.54% |
| 138 |
CHIPUSD.AI
|
$0.02986 | $0.03246 | $0.02976 | $125.03万 | $6,341.23万 | -6.72% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 389 |
PORTALPortal
|
$0.01219 | $0.01274 | $0.01213 | $25.09万 | $297.89万 | -2.87% |