Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$31.02	$33.84	$30.33	$8.60万	—	-7.29%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
436	HOODBHOODB	$84.29	$87.43	$83.50	$27.22万	—	-2.71%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
89	FILFilecoin	$0.8674	$0.8813	$0.8512	$315.15万	$7.19亿	-1.43%
66	KORUBKORUB	$11.01	$12.14	$10.34	$501.55万	—	-4.59%
147	GLMRMoonbeam	$0.0081	$0.009	$0.007885	$124.54万	$1,039.27万	1.82%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
61	ASTERAster	$0.6972	$0.7032	$0.687	$558.53万	$11.43亿	-0.63%
50	BEAMXBEAMX	$0.004328	$0.005583	$0.004321	$772.83万	—	-22.24%
190	BBBBBB	$8	$8.56	$7.95	$86.27万	—	-5.44%
561	DCRDecred	$12.83	$13.16	$12.76	$15.41万	$2.29亿	-2.43%
391	OPGOpenGradient	$0.1188	$0.1239	$0.1173	$33.33万	$2,263.83万	-2.70%
279	KMNOKamino	$0.02974	$0.0326	$0.02912	$51.77万	$4,024.00万	-8.44%
543	ASTSBASTSB	$36.8	$42.00	$36.16	$16.97万	—	-11.58%
139	CHIPUSD.AI	$0.03911	$0.04365	$0.03862	$140.61万	$7,890.31万	-9.72%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
568	PORTALPortal	$0.01267	$0.01341	$0.01247	$15.00万	$301.68万	-5.09%