USD.AI

CHIP · 美元计价

$0.03946

≈ ￥0.260436

-9.16% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04344

24H 成交量

$140.62万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
630	SMCIBSMCIB	$31.07	$33.84	$30.33	$10.38万	—	-5.53%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
447	HOODBHOODB	$84.15	$87.43	$83.50	$26.43万	—	-2.66%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.18万	$1,592.37万	-2.90%
89	FILFilecoin	$0.8723	$0.8834	$0.8512	$311.11万	$7.19亿	-1.00%
64	KORUBKORUB	$10.75	$12.14	$10.34	$516.36万	—	-0.74%
150	GLMRMoonbeam	$0.008345	$0.009	$0.007853	$120.03万	$1,039.27万	5.21%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
58	ASTERAster	$0.6971	$0.7032	$0.687	$590.83万	$11.43亿	-0.14%
47	BEAMXBEAMX	$0.004468	$0.005709	$0.004402	$817.61万	—	-19.34%
194	BBBBBB	$8.06	$8.56	$7.99	$84.47万	—	-3.93%
528	DCRDecred	$12.92	$13.32	$12.76	$18.17万	$2.29亿	-2.86%
392	OPGOpenGradient	$0.1194	$0.1239	$0.1173	$33.33万	$2,263.83万	-3.48%
279	KMNOKamino	$0.02963	$0.03262	$0.02912	$52.61万	$4,024.00万	-8.55%
543	ASTSBASTSB	$36.83	$42.00	$36.16	$17.48万	—	-10.26%
138	CHIPUSD.AI	$0.03946	$0.04373	$0.03862	$140.62万	$7,890.31万	-9.16%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
505	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.13万	$301.68万	-4.17%