Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 02:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.59	$33.84	$31.49	$7.28万	—	-3.54%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
514	HOODBHOODB	$85.43	$87.43	$84.88	$18.78万	—	-0.66%
595	MANTRAMANTRA	$0.00335	$0.00349	$0.00332	$11.46万	$1,592.37万	-2.90%
86	FILFilecoin	$0.8597	$0.8853	$0.8521	$314.43万	$7.19亿	-1.60%
68	KORUBKORUB	$11.21	$12.14	$10.53	$435.03万	—	5.26%
156	GLMRMoonbeam	$0.008226	$0.009	$0.007781	$109.77万	$1,039.27万	3.68%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
58	ASTERAster	$0.6923	$0.7032	$0.687	$552.77万	$11.43亿	-0.57%
38	BEAMXBEAMX	$0.004639	$0.005746	$0.004632	$1,121.13万	—	-8.01%
281	BBBBBB	$8.32	$8.56	$8.11	$50.13万	—	-0.48%
535	DCRDecred	$12.9	$13.32	$12.79	$17.01万	$2.29亿	-2.57%
400	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$31.71万	$2,263.83万	-3.32%
297	KMNOKamino	$0.03002	$0.03262	$0.02975	$47.19万	$4,024.00万	-7.74%
575	ASTSBASTSB	$38.19	$42.00	$38.07	$12.68万	—	-6.40%
149	CHIPUSD.AI	$0.03939	$0.04374	$0.0392	$118.10万	$7,890.31万	-9.09%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
442	PORTALPortal	$0.01272	$0.01343	$0.01262	$26.56万	$301.68万	-1.85%