yearn.finance

YFI · 美元计价

$2010

≈ ￥13266

4.47% ($86.00)

更新于 2026-11-04 03:10:02

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1924

24H 成交量

$27.76万

流通市值

$7,266.52万

24H 涨跌额

($86.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.58	$32.25	$30.33	$7.63万	—	1.61%
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
428	HOODBHOODB	$85.3	$86.10	$83.21	$26.33万	—	0.97%
308	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.69万	$1,592.37万	-3.59%
79	FILFilecoin	$0.8758	$0.8887	$0.8512	$308.28万	$7.33亿	2.13%
66	KORUBKORUB	$10.95	$11.54	$10.34	$404.51万	—	0.09%
278	GLMRMoonbeam	$0.007836	$0.008446	$0.00769	$49.32万	$1,039.27万	-5.11%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
70	ASTERAster	$0.6976	$0.7039	$0.687	$375.03万	$17.53亿	1.09%
55	BEAMXBEAMX	$0.004071	$0.004589	$0.003937	$639.68万	—	-9.99%
362	BBBBBB	$8.22	$8.36	$7.95	$34.90万	—	1.11%
611	DCRDecred	$12.8	$13.03	$12.59	$10.25万	$2.25亿	-0.78%
257	OPGOpenGradient	$0.119	$0.1217	$0.1165	$54.68万	$2,847.54万	-0.25%
131	KMNOKamino	$0.03495	$0.03502	$0.02912	$140.21万	$1.99亿	17.13%
587	ASTSBASTSB	$37.49	$38.65	$36.16	$12.21万	—	0.40%
124	CHIPUSD.AI	$0.04053	$0.04319	$0.03862	$148.34万	$8,291.36万	3.47%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
616	PORTALPortal	$0.013	$0.01319	$0.01247	$9.83万	$301.68万	3.09%