Tezos
XTZ · 美元计价
$0.2235
≈ ￥1.4751
-8.14% (-$0.02)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.2435
24H 最低
$0.2228
今日开盘
$0.2433
24H 成交量
$39.93万
流通市值
$2.64亿
24H 涨跌额
(-$0.02)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 583 |
SMCIBSMCIB
|
$26.23 | $27.45 | $25.90 | $7.47万 | — | -4.10% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
HOODBHOODB
|
$75.92 | $80.62 | $75.76 | $46.72万 | — | -5.78% |
| 265 |
MANTRAMANTRA
|
$0.00251 | $0.00267 | $0.0025 | $44.72万 | $1,243.11万 | -5.99% |
| 62 |
FILFilecoin
|
$0.6803 | $0.7457 | $0.6771 | $592.55万 | $6.12亿 | -8.27% |
| 91 |
KORUBKORUB
|
$7.33 | $7.93 | $7.13 | $245.79万 | — | -7.45% |
| 273 |
GLMRMoonbeam
|
$0.005837 | $0.006541 | $0.005658 | $42.55万 | $765.06万 | -7.19% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 51 |
ASTERAster
|
$0.635 | $0.6671 | $0.6171 | $680.62万 | $10.94亿 | -4.50% |
| 115 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004211 | $166.79万 | — | -4.57% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $3.73万 | — | -4.89% |
| 549 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.80万 | $1.98亿 | -5.84% |
| 153 |
OPGOpenGradient
|
$0.1367 | $0.1431 | $0.1346 | $101.79万 | $2,700.85万 | -3.87% |
| 203 |
KMNOKamino
|
$0.03023 | $0.03106 | $0.02963 | $67.28万 | $4,047.26万 | -0.98% |
| 495 |
ASTSBASTSB
|
$31.76 | $34.71 | $31.34 | $14.96万 | — | -8.31% |
| 138 |
CHIPUSD.AI
|
$0.02977 | $0.03246 | $0.02969 | $123.01万 | $6,341.23万 | -7.63% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 395 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.49万 | $297.89万 | -3.56% |