Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 04:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.96	$33.84	$30.57	$8.11万	—	-5.32%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
459	HOODBHOODB	$84.33	$87.43	$83.51	$24.74万	—	-1.61%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.36万	$1,592.37万	-2.91%
90	FILFilecoin	$0.8637	$0.8853	$0.8512	$305.48万	$7.19亿	-1.07%
67	KORUBKORUB	$10.69	$12.14	$10.53	$463.17万	—	0.66%
156	GLMRMoonbeam	$0.008146	$0.009	$0.007781	$113.74万	$1,039.27万	4.17%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
58	ASTERAster	$0.6925	$0.7032	$0.687	$568.03万	$11.43亿	-0.73%
40	BEAMXBEAMX	$0.004494	$0.005746	$0.004468	$1,078.74万	—	-15.69%
214	BBBBBB	$8.1	$8.56	$8.02	$74.46万	—	-3.23%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.91万	$2,263.83万	-2.29%
295	KMNOKamino	$0.02936	$0.03262	$0.02924	$48.34万	$4,024.00万	-8.99%
558	ASTSBASTSB	$37.09	$42.00	$36.61	$15.32万	—	-9.07%
141	CHIPUSD.AI	$0.03968	$0.04373	$0.03862	$130.36万	$7,890.31万	-7.64%
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
465	PORTALPortal	$0.01259	$0.01343	$0.01247	$24.15万	$301.68万	-2.93%