Walrus
WAL · 美元计价
$0.02675
≈ ￥0.17655
-1.40% (-$0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.02729
24H 最低
$0.02551
今日开盘
$0.02713
24H 成交量
$59.35万
流通市值
$3,321.45万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 413 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.33万 | — | -6.07% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 231 |
HOODBHOODB
|
$79.63 | $84.74 | $79.29 | $67.86万 | — | -4.25% |
| 184 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $95.58万 | $1,370.15万 | -8.25% |
| 72 |
FILFilecoin
|
$0.734 | $0.7549 | $0.7074 | $477.24万 | $6.22亿 | -1.69% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $601.98万 | — | -1.87% |
| 376 |
GLMRMoonbeam
|
$0.006208 | $0.00695 | $0.006101 | $31.46万 | $807.23万 | -10.26% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
ASTERAster
|
$0.6481 | $0.6722 | $0.6451 | $1,379.05万 | $10.97亿 | -1.85% |
| 125 |
BEAMXBEAMX
|
$0.004373 | $0.004492 | $0.004203 | $172.71万 | — | -1.55% |
| 618 |
BBBBBB
|
$9.08 | $9.38 | $8.88 | $3.69万 | — | -0.44% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.32万 | $2.00亿 | -2.25% |
| 101 |
OPGOpenGradient
|
$0.1405 | $0.1433 | $0.1303 | $285.85万 | $2,637.24万 | 2.33% |
| 387 |
KMNOKamino
|
$0.03072 | $0.03161 | $0.03 | $30.10万 | $4,164.63万 | -2.79% |
| 491 |
ASTSBASTSB
|
$34.44 | $36.48 | $34.07 | $17.67万 | — | -3.85% |
| 148 |
CHIPUSD.AI
|
$0.03202 | $0.03259 | $0.0302 | $129.60万 | $6,194.40万 | 1.81% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 473 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $19.84万 | $294.32万 | 0.65% |