币种趋势
行情总览
THETA

THETA

THETA · 美元计价
$0.1401
≈ ￥0.92466
-1.82% (-$0.00)
更新于 2026-11-09 11:20:02
← 返回行情列表
24H 最高
$0.1438
24H 最低
$0.1321
今日开盘
$0.1427
24H 成交量
$40.53万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 价格走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1960 -2.15% Lazio Fan Token $0.332 -3.77% SuperVerse $0.1575 -2.72% DREP $0.0256 -18.21% MVLLB $8.77 +0.00% WazirXWRX $0.0173 -4.95% ArkhamARKM $0.0956 -4.40% LTO Network $0.0038 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
520 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
659 SMCIB SMCIBSMCIB $28.78 $28.99 $27.95 $4.04万 — -0.38%
546 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
432 HOODB HOODBHOODB $80.69 $81.23 $78.81 $27.47万 — 0.01%
390 MANTRA MANTRAMANTRA $0.0029 $0.00306 $0.00272 $32.30万 $1,412.79万 -4.61%
60 FIL FILFilecoin $0.7576 $0.7828 $0.7189 $438.49万 $6.41亿 -3.02%
48 KORUB KORUBKORUB $6.99 $7.26 $6.42 $703.13万 — -0.43%
141 GLMR GLMRMoonbeam $0.007101 $0.008377 $0.007 $115.02万 $964.86万 -3.87%
378 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
47 ASTER ASTERAster $0.6423 $0.6823 $0.6308 $708.40万 $11.21亿 -5.67%
76 BEAMX BEAMXBEAMX $0.003965 $0.004285 $0.003898 $309.99万 — 1.07%
671 BBB BBBBBB $8.82 $8.84 $8.57 $2.03万 — 1.15%
634 DCR DCRDecred $12.19 $12.58 $12.00 $7.92万 $2.17亿 -2.25%
455 OPG OPGOpenGradient $0.1191 $0.124 $0.1164 $24.65万 $2,291.47万 -1.08%
475 KMNO KMNOKamino $0.03313 $0.03409 $0.03181 $21.87万 $4,471.57万 -0.87%
655 ASTSB ASTSBASTSB $32.65 $32.79 $31.28 $4.75万 — 1.59%
117 CHIP CHIPUSD.AI $0.03398 $0.03483 $0.03137 $153.80万 $6,544.80万 -2.44%
590 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
350 PORTAL PORTALPortal $0.01189 $0.01202 $0.01129 $38.20万 $279.35万 0.00%

相关站点

共 40 个
Aptos _BTC行情 NFPrompt _加密货币行情 Quant _BTC行情 Pump.fun _数字货币市值 Aerodrome _加密货币行情 Vanar Chain _以太坊ETH价格 Ether.fi _比特币行情 Internet _加密货币行情 Wrapped _加密货币行情 NFPrompt _加密货币行情 币安币 _比特币行情 Near Protocol _数字货币市值 QQQB _数字货币市值 狗币 _数字货币市值 莱特币 _加密货币行情 Caldera _比特币行情 Meteora _币种排行 TONToken _数字货币市值 Hamster Kombat _比特币行情 StraitsX USD _加密货币行情 Ether.fi _数字货币市值 Arbitrum _加密货币行情 以太坊 _比特币 Injective _比特币行情 Huma Finance _比特币 Ondo _币种排行 DRAMB _币种排行 Celo _数字货币市值 Celo _加密货币行情 Near Protocol _加密货币行情 Holo _比特币行情 Bubblemaps _比特币行情 波场 _比特币行情 大零币 _比特币行情 Hyperliquid _比特币行情 比特币 _数字货币市值 Aster _数字货币市值 Plasma _BTC行情 艾达币 _加密货币行情 Meteora _币种排行