斯蒂姆币

STEEM · 美元计价

$0.04796

≈ ￥0.316536

0.74% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04761

24H 成交量

$31.98万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.5	$32.25	$30.33	$8.01万	—	1.25%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
423	HOODBHOODB	$85.22	$86.10	$83.21	$26.79万	—	0.80%
309	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.68万	$1,592.37万	-3.60%
79	FILFilecoin	$0.8753	$0.8887	$0.8512	$308.62万	$7.33亿	1.79%
66	KORUBKORUB	$11.01	$11.54	$10.34	$405.37万	—	0.46%
275	GLMRMoonbeam	$0.007845	$0.008446	$0.00769	$50.29万	$1,039.27万	-4.48%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
70	ASTERAster	$0.6978	$0.7039	$0.687	$377.16万	$17.53亿	1.20%
56	BEAMXBEAMX	$0.004092	$0.004589	$0.003937	$643.56万	—	-9.77%
351	BBBBBB	$8.22	$8.36	$7.95	$36.69万	—	0.98%
611	DCRDecred	$12.8	$13.03	$12.59	$10.23万	$2.25亿	-1.01%
273	OPGOpenGradient	$0.12	$0.1217	$0.1165	$51.25万	$2,847.54万	0.25%
131	KMNOKamino	$0.03491	$0.03499	$0.02912	$137.46万	$1.99亿	16.17%
587	ASTSBASTSB	$37.74	$38.65	$36.16	$12.20万	—	1.21%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$149.82万	$8,291.36万	3.67%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.66万	$301.68万	1.89%