Spell Token
SPELL · 美元计价
$0.0000636
≈ ￥0.00041976
-4.65% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.0000672
24H 最低
$0.0000606
今日开盘
$0.0000667
24H 成交量
$22.04万
流通市值
$976.72万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.54万 | — | -1.96% |
| 268 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.47万 | $1,123.20万 | -9.34% |
| 39 |
FILFilecoin
|
$0.6172 | $0.6966 | $0.5863 | $1,617.58万 | $5.56亿 | -10.91% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.28万 | — | -3.65% |
| 340 |
GLMRMoonbeam
|
$0.005669 | $0.006119 | $0.005414 | $43.38万 | $696.31万 | -6.47% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 20 |
ASTERAster
|
$0.5244 | $0.6443 | $0.4784 | $3,582.46万 | $10.41亿 | -17.82% |
| 131 |
BEAMXBEAMX
|
$0.004179 | $0.004344 | $0.003949 | $197.51万 | — | -1.49% |
| 607 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.00万 | — | -1.14% |
| 491 |
DCRDecred
|
$10.57 | $11.07 | $10.11 | $20.45万 | $1.88亿 | -4.43% |
| 162 |
OPGOpenGradient
|
$0.1387 | $0.1423 | $0.1272 | $139.34万 | $2,547.22万 | 0.95% |
| 298 |
KMNOKamino
|
$0.02825 | $0.03106 | $0.0276 | $51.80万 | $3,969.21万 | -7.41% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.19万 | — | -1.45% |
| 116 |
CHIPUSD.AI
|
$0.02783 | $0.03103 | $0.025 | $243.62万 | $5,713.65万 | -9.58% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.36万 | $282.88万 | -3.87% |