Scroll

SCR · 美元计价

$0.02019

≈ ￥0.133254

-0.64% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.02064

24H 最低

$0.01947

今日开盘

$0.02032

24H 成交量

$25.67万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
648	SMCIBSMCIB	$32.23	$33.84	$32.20	$6.42万	—	-1.50%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	HOODBHOODB	$86.6	$87.43	$85.05	$17.00万	—	0.58%
575	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$11.91万	$1,659.91万	-2.88%
85	FILFilecoin	$0.8677	$0.8853	$0.8588	$295.98万	$7.36亿	-1.20%
70	KORUBKORUB	$11.34	$12.14	$10.53	$406.00万	—	5.88%
179	GLMRMoonbeam	$0.008251	$0.009	$0.007781	$85.83万	$965.47万	4.13%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
58	ASTERAster	$0.6975	$0.7032	$0.693	$523.56万	$11.57亿	-0.27%
38	BEAMXBEAMX	$0.004806	$0.005746	$0.004747	$1,152.73万	—	0.21%
384	BBBBBB	$8.31	$8.56	$8.11	$32.03万	—	-0.95%
529	DCRDecred	$12.96	$13.35	$12.79	$16.66万	$2.29亿	-1.67%
396	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$30.55万	$2,324.49万	-1.96%
304	KMNOKamino	$0.03007	$0.03262	$0.03005	$42.64万	$4,391.87万	-7.76%
618	ASTSBASTSB	$38.83	$42.00	$38.71	$9.52万	—	-4.99%
148	CHIPUSD.AI	$0.04009	$0.04386	$0.03921	$112.14万	$8,753.79万	-8.18%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
400	PORTALPortal	$0.01292	$0.01343	$0.01285	$30.24万	$310.19万	-1.37%