Sapien

SAPIEN · 美元计价

$0.04933

≈ ￥0.325578

-2.95% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05083

24H 成交量

$19.50万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.33万	—	-6.20%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
450	HOODBHOODB	$83.91	$87.43	$83.50	$26.54万	—	-2.07%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.41万	$1,592.37万	-2.34%
90	FILFilecoin	$0.8704	$0.8853	$0.8512	$309.00万	$7.19亿	-0.67%
64	KORUBKORUB	$10.58	$12.14	$10.34	$517.97万	—	-1.49%
151	GLMRMoonbeam	$0.008119	$0.009	$0.007842	$117.67万	$1,039.27万	3.32%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
59	ASTERAster	$0.6984	$0.7032	$0.687	$593.25万	$11.43亿	0.04%
47	BEAMXBEAMX	$0.004524	$0.005709	$0.004402	$842.12万	—	-19.43%
193	BBBBBB	$8.04	$8.56	$7.99	$84.25万	—	-3.83%
542	DCRDecred	$12.92	$13.32	$12.79	$17.64万	$2.29亿	-1.90%
390	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$33.62万	$2,263.83万	-3.40%
281	KMNOKamino	$0.02988	$0.03262	$0.02912	$52.87万	$4,024.00万	-7.38%
551	ASTSBASTSB	$36.66	$42.00	$36.16	$16.74万	—	-10.37%
139	CHIPUSD.AI	$0.03974	$0.04373	$0.03862	$139.41万	$7,890.31万	-8.14%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
489	PORTALPortal	$0.01264	$0.01343	$0.01247	$21.73万	$301.68万	-4.10%