Saga
SAGA · 美元计价
$0.0148
≈ ￥0.09768
-3.65% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.0155
24H 最低
$0.01435
今日开盘
$0.01536
24H 成交量
$84.87万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 514 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $15.66万 | — | -3.85% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 204 |
HOODBHOODB
|
$76.36 | $81.45 | $75.81 | $83.73万 | — | -6.05% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00286 | $0.00251 | $120.98万 | $1,243.11万 | -9.12% |
| 68 |
FILFilecoin
|
$0.6924 | $0.7463 | $0.678 | $537.70万 | $6.12亿 | -5.67% |
| 83 |
KORUBKORUB
|
$7.43 | $8.39 | $7.13 | $409.12万 | — | -10.48% |
| 303 |
GLMRMoonbeam
|
$0.006105 | $0.006541 | $0.006005 | $42.19万 | $765.06万 | -5.13% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 58 |
ASTERAster
|
$0.6245 | $0.6695 | $0.6176 | $757.44万 | $10.94亿 | -6.03% |
| 120 |
BEAMXBEAMX
|
$0.004343 | $0.004507 | $0.004203 | $216.04万 | — | 0.84% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.25万 | — | -3.42% |
| 585 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.42万 | $1.98亿 | -1.86% |
| 140 |
OPGOpenGradient
|
$0.1361 | $0.1469 | $0.1303 | $149.35万 | $2,700.85万 | 0.07% |
| 220 |
KMNOKamino
|
$0.03012 | $0.03105 | $0.02963 | $70.05万 | $4,047.26万 | -2.27% |
| 464 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $20.10万 | — | -8.64% |
| 139 |
CHIPUSD.AI
|
$0.03119 | $0.03259 | $0.0302 | $153.24万 | $6,341.23万 | -0.61% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 407 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01195 | $26.41万 | $297.89万 | 0.73% |