THORChain
RUNE · 美元计价
$0.516
≈ ￥3.4056
-5.15% (-$0.03)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.546
24H 最低
$0.491
今日开盘
$0.544
24H 成交量
$90.23万
流通市值
$1.77亿
24H 涨跌额
(-$0.03)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.92万 | — | -0.49% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
HOODBHOODB
|
$74.87 | $76.39 | $73.14 | $50.89万 | — | -1.89% |
| 292 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $53.22万 | $1,123.20万 | -8.30% |
| 39 |
FILFilecoin
|
$0.6212 | $0.6879 | $0.5863 | $1,665.07万 | $5.56亿 | -9.62% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.50万 | — | -3.38% |
| 345 |
GLMRMoonbeam
|
$0.005667 | $0.006051 | $0.005414 | $43.33万 | $696.31万 | -5.47% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 20 |
ASTERAster
|
$0.5302 | $0.6414 | $0.4784 | $3,744.23万 | $10.41亿 | -17.04% |
| 137 |
BEAMXBEAMX
|
$0.00422 | $0.004328 | $0.003949 | $182.82万 | — | -1.43% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.68% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.18万 | $1.88亿 | -0.83% |
| 166 |
OPGOpenGradient
|
$0.1378 | $0.1421 | $0.1272 | $127.08万 | $2,547.22万 | -1.57% |
| 304 |
KMNOKamino
|
$0.02876 | $0.03059 | $0.0276 | $50.24万 | $3,969.21万 | -5.02% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.35% |
| 118 |
CHIPUSD.AI
|
$0.02769 | $0.03022 | $0.025 | $252.65万 | $5,713.65万 | -7.58% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 302 |
PORTALPortal
|
$0.0119 | $0.01226 | $0.01135 | $50.56万 | $282.88万 | -2.46% |