Plume

PLUME · 美元计价

$0.01441

≈ ￥0.095106

-4.63% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.01512

24H 最低

$0.01424

今日开盘

$0.01511

24H 成交量

$168.42万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.28万	—	-8.51%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
445	HOODBHOODB	$83.93	$87.43	$83.50	$26.60万	—	-3.40%
585	MANTRAMANTRA	$0.00327	$0.00349	$0.00325	$13.28万	$1,592.37万	-6.03%
89	FILFilecoin	$0.8642	$0.8785	$0.8512	$317.73万	$7.19亿	-1.14%
68	KORUBKORUB	$10.8	$12.14	$10.34	$493.43万	—	-8.09%
145	GLMRMoonbeam	$0.007976	$0.009	$0.007885	$129.97万	$1,039.27万	-0.10%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	ASTERAster	$0.693	$0.7032	$0.687	$555.70万	$11.43亿	-0.76%
51	BEAMXBEAMX	$0.004307	$0.005543	$0.004233	$755.34万	—	-18.83%
186	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
583	DCRDecred	$12.73	$13.10	$12.73	$13.70万	$2.29亿	-2.75%
342	OPGOpenGradient	$0.118	$0.1236	$0.1169	$40.93万	$2,263.83万	-4.45%
292	KMNOKamino	$0.02987	$0.03248	$0.02912	$49.16万	$4,024.00万	-7.89%
543	ASTSBASTSB	$36.69	$42.00	$36.16	$17.08万	—	-12.56%
141	CHIPUSD.AI	$0.03902	$0.04356	$0.03862	$135.61万	$7,890.31万	-9.93%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
570	PORTALPortal	$0.01267	$0.01328	$0.01247	$14.64万	$301.68万	-4.59%