PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
518	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$32.01	$33.84	$31.92	$6.59万	—	-2.32%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	HOODBHOODB	$85.87	$87.43	$85.05	$17.21万	—	-0.28%
594	MANTRAMANTRA	$0.00334	$0.00349	$0.00333	$11.16万	$1,592.37万	-4.30%
85	FILFilecoin	$0.8564	$0.8853	$0.8556	$305.25万	$7.19亿	-2.73%
71	KORUBKORUB	$11.23	$12.14	$10.53	$412.64万	—	5.15%
163	GLMRMoonbeam	$0.008534	$0.009	$0.007781	$101.68万	$1,039.27万	7.62%
372	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
57	ASTERAster	$0.6896	$0.7032	$0.6891	$542.44万	$11.43亿	-1.36%
38	BEAMXBEAMX	$0.00473	$0.005746	$0.004707	$1,126.16万	—	-4.04%
351	BBBBBB	$8.35	$8.56	$8.11	$36.62万	—	-0.36%
537	DCRDecred	$12.93	$13.32	$12.79	$16.42万	$2.29亿	-2.64%
394	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$31.67万	$2,263.83万	-2.29%
301	KMNOKamino	$0.02982	$0.03262	$0.0298	$45.61万	$4,024.00万	-8.44%
573	ASTSBASTSB	$38.7	$42.00	$38.70	$12.18万	—	-5.43%
149	CHIPUSD.AI	$0.03943	$0.04377	$0.03921	$115.03万	$7,890.31万	-9.92%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
401	PORTALPortal	$0.01275	$0.01343	$0.01275	$30.81万	$301.68万	-2.45%