Newton Protocol
NEWT · 美元计价
$0.03694
≈ ￥0.243804
0.60% ($0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03623
今日开盘
$0.03672
24H 成交量
$24.44万
流通市值
$796.22万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.09万 | — | -2.23% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
HOODBHOODB
|
$76.36 | $81.24 | $75.81 | $53.03万 | — | -4.57% |
| 234 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $54.40万 | $1,243.11万 | -5.22% |
| 67 |
FILFilecoin
|
$0.6896 | $0.7463 | $0.6771 | $492.81万 | $6.12亿 | -6.25% |
| 81 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $326.40万 | — | -6.20% |
| 301 |
GLMRMoonbeam
|
$0.006078 | $0.006541 | $0.005962 | $38.25万 | $765.06万 | -2.97% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 59 |
ASTERAster
|
$0.6431 | $0.6695 | $0.6171 | $651.74万 | $10.94亿 | -3.08% |
| 112 |
BEAMXBEAMX
|
$0.004301 | $0.004507 | $0.004222 | $184.46万 | — | -2.47% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.88万 | — | -3.72% |
| 556 |
DCRDecred
|
$10.79 | $11.49 | $10.60 | $10.43万 | $1.98亿 | -4.43% |
| 144 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $121.48万 | $2,700.85万 | -2.70% |
| 210 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.56万 | $4,047.26万 | 0.23% |
| 463 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.43万 | — | -7.79% |
| 140 |
CHIPUSD.AI
|
$0.03036 | $0.03251 | $0.03001 | $125.72万 | $6,341.23万 | -5.18% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 393 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01218 | $24.94万 | $297.89万 | -1.28% |