MFT
MFT · 美元计价
$0.005254
≈ ￥0.034676
0.00% ($0.00)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.005254
24H 最低
$0.005254
今日开盘
$0.005254
24H 成交量
$18.18
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.03449
最高日期
2021-03-01
历史最低
$0.000343
最低日期
2020-03-01
MFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.62万 | — | -1.10% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
HOODBHOODB
|
$74.2 | $76.39 | $73.14 | $50.24万 | — | -2.52% |
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00258 | $0.00217 | $54.41万 | $1,123.20万 | -10.90% |
| 39 |
FILFilecoin
|
$0.605 | $0.6918 | $0.5863 | $1,618.07万 | $5.56亿 | -11.10% |
| 97 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $325.00万 | — | -4.60% |
| 348 |
GLMRMoonbeam
|
$0.005552 | $0.006096 | $0.005414 | $42.07万 | $696.31万 | -7.34% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 19 |
ASTERAster
|
$0.5242 | $0.6443 | $0.4784 | $3,685.42万 | $10.41亿 | -17.61% |
| 137 |
BEAMXBEAMX
|
$0.004142 | $0.004344 | $0.003949 | $181.32万 | — | -2.98% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 507 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $17.48万 | $1.88亿 | -3.13% |
| 172 |
OPGOpenGradient
|
$0.1381 | $0.1423 | $0.1272 | $122.93万 | $2,547.22万 | -1.64% |
| 304 |
KMNOKamino
|
$0.02816 | $0.03059 | $0.0276 | $49.61万 | $3,969.21万 | -6.97% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.89 | $30.90 | $2.44万 | — | -1.48% |
| 117 |
CHIPUSD.AI
|
$0.02742 | $0.03071 | $0.025 | $249.06万 | $5,713.65万 | -9.68% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 291 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.91万 | $282.88万 | -3.60% |