MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 06:10:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.23万	—	-5.62%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
452	HOODBHOODB	$84.21	$87.43	$83.50	$26.02万	—	-1.85%
595	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.39万	$1,592.37万	-2.33%
89	FILFilecoin	$0.8685	$0.8853	$0.8512	$314.97万	$7.19亿	-0.94%
63	KORUBKORUB	$10.64	$12.14	$10.34	$512.57万	—	-0.75%
151	GLMRMoonbeam	$0.008154	$0.009	$0.007781	$117.60万	$1,039.27万	3.86%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
60	ASTERAster	$0.6963	$0.7032	$0.687	$574.48万	$11.43亿	-0.23%
46	BEAMXBEAMX	$0.004456	$0.005746	$0.004402	$911.03万	—	-20.61%
194	BBBBBB	$8.07	$8.56	$7.99	$84.25万	—	-3.58%
541	DCRDecred	$12.98	$13.32	$12.79	$17.58万	$2.29亿	-1.29%
391	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$33.71万	$2,263.83万	-2.99%
280	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.74万	$4,024.00万	-8.21%
552	ASTSBASTSB	$36.88	$42.00	$36.16	$16.36万	—	-9.76%
142	CHIPUSD.AI	$0.04006	$0.04373	$0.03862	$138.25万	$7,890.31万	-7.25%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
481	PORTALPortal	$0.01266	$0.01343	$0.01247	$22.82万	$301.68万	-4.31%