Mask Network

MASK · 美元计价

$0.383

≈ ￥2.5278

-1.29% (-$0.01)

更新于 2026-11-03 13:40:02

24H 最高

$0.398

24H 最低

$0.377

今日开盘

$0.388

24H 成交量

$20.81万

流通市值

$3,847.14万

24H 涨跌额

(-$0.01)

历史最高

$22.581

最高日期

2021-11-01

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.68	$33.84	$30.33	$8.30万	—	-9.07%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
443	HOODBHOODB	$83.46	$87.43	$83.38	$27.18万	—	-3.75%
568	MANTRAMANTRA	$0.00322	$0.00347	$0.00321	$14.90万	$1,592.37万	-6.94%
86	FILFilecoin	$0.8676	$0.878	$0.8512	$326.42万	$7.19亿	-0.52%
73	KORUBKORUB	$10.59	$12.14	$10.34	$428.39万	—	-11.53%
140	GLMRMoonbeam	$0.007794	$0.009	$0.00769	$133.47万	$1,039.27万	-2.14%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	ASTERAster	$0.6961	$0.7032	$0.687	$533.95万	$11.43亿	-0.61%
52	BEAMXBEAMX	$0.004262	$0.0051	$0.004233	$696.18万	—	-15.84%
184	BBBBBB	$7.98	$8.56	$7.95	$88.72万	—	-6.45%
614	DCRDecred	$12.69	$13.03	$12.69	$11.03万	$2.29亿	-2.01%
322	OPGOpenGradient	$0.1182	$0.1226	$0.1169	$43.57万	$2,263.83万	-3.35%
285	KMNOKamino	$0.02996	$0.03228	$0.02912	$51.14万	$4,024.00万	-6.64%
544	ASTSBASTSB	$36.45	$42.00	$36.16	$16.79万	—	-13.13%
144	CHIPUSD.AI	$0.03932	$0.04268	$0.03862	$127.77万	$7,890.31万	-7.74%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
582	PORTALPortal	$0.01272	$0.0132	$0.01247	$13.82万	$301.68万	-3.12%