Lisk

LSK · 美元计价

$0.1749

≈ ￥1.1543

-6.57% (-$0.01)

更新于 2026-11-03 14:25:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1872

24H 成交量

$329.45万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.22万	—	-9.12%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
441	HOODBHOODB	$83.3	$87.43	$83.21	$26.88万	—	-3.67%
558	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.57万	$1,592.37万	-6.40%
88	FILFilecoin	$0.8644	$0.878	$0.8512	$320.90万	$7.19亿	0.27%
73	KORUBKORUB	$10.61	$12.14	$10.34	$418.42万	—	-10.24%
141	GLMRMoonbeam	$0.007734	$0.009	$0.00769	$133.57万	$1,039.27万	-2.29%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
65	ASTERAster	$0.6943	$0.7032	$0.687	$535.20万	$11.43亿	-0.22%
54	BEAMXBEAMX	$0.004186	$0.0051	$0.004186	$667.73万	—	-17.22%
182	BBBBBB	$7.99	$8.56	$7.95	$88.71万	—	-6.00%
620	DCRDecred	$12.64	$13.03	$12.64	$10.80万	$2.29亿	-1.56%
309	OPGOpenGradient	$0.1176	$0.121	$0.1169	$46.31万	$2,263.83万	-2.73%
284	KMNOKamino	$0.03002	$0.03228	$0.02912	$50.96万	$4,024.00万	-6.01%
541	ASTSBASTSB	$36.31	$42.00	$36.16	$16.82万	—	-13.09%
146	CHIPUSD.AI	$0.03932	$0.0422	$0.03862	$125.64万	$7,890.31万	-6.14%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
578	PORTALPortal	$0.01261	$0.0132	$0.01247	$13.91万	$301.68万	-3.15%