Linea
LINEA · 美元计价
$0.001948
≈ ￥0.012857
-5.07% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.00208
24H 最低
$0.001942
今日开盘
$0.002052
24H 成交量
$61.91万
流通市值
$3,141.05万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 574 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $8.66万 | — | -3.71% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 243 |
HOODBHOODB
|
$75.87 | $81.24 | $75.80 | $50.97万 | — | -5.03% |
| 256 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $47.62万 | $1,243.11万 | -5.26% |
| 66 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $561.16万 | $6.12亿 | -6.77% |
| 88 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $275.34万 | — | -7.23% |
| 282 |
GLMRMoonbeam
|
$0.005726 | $0.006541 | $0.005701 | $42.00万 | $765.06万 | -8.59% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 55 |
ASTERAster
|
$0.636 | $0.6695 | $0.6171 | $683.88万 | $10.94亿 | -4.17% |
| 113 |
BEAMXBEAMX
|
$0.004256 | $0.004507 | $0.004222 | $174.05万 | — | -4.34% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.77万 | — | -3.83% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.05万 | $1.98亿 | -4.75% |
| 154 |
OPGOpenGradient
|
$0.1372 | $0.1439 | $0.1346 | $104.57万 | $2,700.85万 | -4.39% |
| 204 |
KMNOKamino
|
$0.03043 | $0.03106 | $0.02963 | $68.82万 | $4,047.26万 | 0.20% |
| 485 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.98万 | — | -7.92% |
| 137 |
CHIPUSD.AI
|
$0.02987 | $0.03246 | $0.02969 | $126.39万 | $6,341.23万 | -6.72% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 391 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01212 | $25.12万 | $297.89万 | -3.12% |