Katana Network
KAT · 美元计价
$0.00319
≈ ￥0.021054
-4.20% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.0034
24H 最低
$0.00318
今日开盘
$0.00333
24H 成交量
$63.64万
流通市值
$788.85万
24H 涨跌额
(-$0.00)
历史最高
$0.03065
最高日期
2026-04-01
历史最低
$0.00364
最低日期
2026-10-01
KAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 574 |
SMCIBSMCIB
|
$26.22 | $27.56 | $25.90 | $8.69万 | — | -3.43% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
HOODBHOODB
|
$75.94 | $81.24 | $75.81 | $50.99万 | — | -5.05% |
| 246 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $50.20万 | $1,243.11万 | -5.62% |
| 66 |
FILFilecoin
|
$0.6828 | $0.7463 | $0.6771 | $558.34万 | $6.12亿 | -6.80% |
| 87 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $276.40万 | — | -7.23% |
| 283 |
GLMRMoonbeam
|
$0.005713 | $0.006541 | $0.005713 | $41.55万 | $765.06万 | -8.68% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 55 |
ASTERAster
|
$0.638 | $0.6695 | $0.6171 | $680.55万 | $10.94亿 | -4.06% |
| 113 |
BEAMXBEAMX
|
$0.004258 | $0.004507 | $0.004222 | $172.42万 | — | -4.29% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.76万 | — | -3.83% |
| 550 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $11.04万 | $1.98亿 | -4.49% |
| 153 |
OPGOpenGradient
|
$0.1377 | $0.1439 | $0.1346 | $104.89万 | $2,700.85万 | -3.44% |
| 204 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $68.79万 | $4,047.26万 | -0.07% |
| 486 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.98万 | — | -7.68% |
| 138 |
CHIPUSD.AI
|
$0.02994 | $0.03246 | $0.02969 | $126.09万 | $6,341.23万 | -6.44% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 392 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01212 | $25.10万 | $297.89万 | -3.19% |