币种趋势
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-03 17:35:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.64万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Gas $1.147 -1.29% Usds $1.0013 +0.04% Chromia $0.01521 -3.49% AMATB $383.29 -3.82% CRDOB $142.93 -8.58% Coin98C98 $0.01233 -2.53% ADBEB $249.17 -0.32% RSK Infrastructure FrameworkRIF $0.0612 -3.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
528 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
638 SMCIB SMCIBSMCIB $31.18 $33.84 $30.33 $8.64万 — -7.62%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
436 HOODB HOODBHOODB $83.88 $87.43 $83.21 $27.39万 — -2.84%
541 MANTRA MANTRAMANTRA $0.00327 $0.00342 $0.00321 $17.13万 $1,592.37万 -3.82%
87 FIL FILFilecoin $0.8657 $0.878 $0.8512 $303.06万 $7.19亿 0.17%
76 KORUB KORUBKORUB $10.74 $12.14 $10.34 $412.37万 — -9.44%
140 GLMR GLMRMoonbeam $0.007827 $0.009 $0.00769 $136.39万 $1,039.27万 -1.63%
385 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
69 ASTER ASTERAster $0.6955 $0.7032 $0.687 $471.09万 $11.43亿 -0.19%
60 BEAMX BEAMXBEAMX $0.004049 $0.0051 $0.004035 $581.82万 — -15.89%
182 BBB BBBBBB $8.02 $8.56 $7.95 $88.92万 — -5.54%
624 DCR DCRDecred $12.62 $13.03 $12.59 $10.35万 $2.29亿 -2.32%
308 OPG OPGOpenGradient $0.1174 $0.1207 $0.1165 $45.67万 $2,263.83万 -2.09%
219 KMNO KMNOKamino $0.0315 $0.03228 $0.02912 $71.19万 $4,024.00万 -1.04%
547 ASTSB ASTSBASTSB $36.93 $41.89 $36.16 $16.90万 — -11.69%
142 CHIP CHIPUSD.AI $0.03953 $0.04142 $0.03862 $129.01万 $7,890.31万 -4.36%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
602 PORTAL PORTALPortal $0.01263 $0.0132 $0.01247 $11.62万 $301.68万 -3.07%

相关站点

共 40 个
Near Protocol _加密货币行情 Nomina _数字货币市值 LITEB _以太坊ETH价格 BitTensor _加密货币行情 Gram _BTC行情 SNXXB _比特币行情 MegaETH _数字货币市值 AAPLB _数字货币市值 TQQQB _币种排行 Bubblemaps _数字货币市值 Polkadot _数字货币市值 1000CAT _比特币 LITEB _加密货币行情 Ethena USDe _比特币 Aster _数字货币市值 Avalanche _以太坊ETH价格 Bubblemaps _加密货币行情 First Digital _加密货币行情 Arbitrum _BTC行情 Initia _比特币行情 Dogecoin _比特币行情 Holo _比特币行情 Near Protocol _BTC行情 SOXLB _加密货币行情 Gitcoin _币种排行 KORUB _币种排行 Gram _以太坊ETH价格 CRCLB _数字货币市值 Solana _比特币 TQQQB _数字货币市值 BEAMX _比特币行情 DRAMB _BTC行情 Huma Finance _加密货币行情 Haedal _数字货币市值 Solana _加密货币行情 AMDB _比特币 EUR _以太坊ETH价格 Pudgy Penguins _比特币 SKHYB _币种排行 Ethereum _币种排行