币种趋势
行情总览
IBMB

IBMB

IBMB · 美元计价
$250.03
≈ ￥1650.2
-2.71% (-$6.96)
更新于 2026-11-03 16:30:03
← 返回行情列表
24H 最高
$259.93
24H 最低
$250.03
今日开盘
$256.99
24H 成交量
$10.00万
流通市值
—
24H 涨跌额
(-$6.96)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01

IBMB 价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.693 -0.72% Spell Token $0.0000752 -1.96% DecredDCR $12.64 -2.47% RONIN $0.0484 -3.59% NFLXB $62.53 +0.48% Aergo $0.0635 -2.01% UVXYB $19.77 +5.84% Cetus Protocol $0.01963 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
527 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
646 SMCIB SMCIBSMCIB $30.84 $33.84 $30.33 $8.06万 — -8.51%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
439 HOODB HOODBHOODB $83.56 $87.43 $83.21 $27.00万 — -3.46%
540 MANTRA MANTRAMANTRA $0.00323 $0.00342 $0.00321 $17.14万 $1,592.37万 -5.28%
89 FIL FILFilecoin $0.8601 $0.878 $0.8512 $299.38万 $7.19亿 -0.60%
76 KORUB KORUBKORUB $10.64 $12.14 $10.34 $413.12万 — -9.06%
142 GLMR GLMRMoonbeam $0.007866 $0.009 $0.00769 $134.80万 $1,039.27万 -0.61%
384 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
69 ASTER ASTERAster $0.693 $0.7032 $0.687 $481.83万 $11.43亿 -0.96%
58 BEAMX BEAMXBEAMX $0.004139 $0.0051 $0.004125 $594.03万 — -15.22%
185 BBB BBBBBB $8 $8.56 $7.95 $88.84万 — -5.44%
625 DCR DCRDecred $12.64 $13.03 $12.62 $10.19万 $2.29亿 -2.47%
307 OPG OPGOpenGradient $0.1166 $0.1208 $0.1165 $45.99万 $2,263.83万 -2.67%
251 KMNO KMNOKamino $0.03013 $0.03228 $0.02912 $58.26万 $4,024.00万 -5.43%
553 ASTSB ASTSBASTSB $36.52 $42.00 $36.16 $16.18万 — -12.72%
144 CHIP CHIPUSD.AI $0.03922 $0.04186 $0.03862 $127.73万 $7,890.31万 -6.08%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
603 PORTAL PORTALPortal $0.01254 $0.0132 $0.01247 $11.69万 $301.68万 -3.69%

相关站点

共 40 个
NFPrompt _BTC行情 TSLAB _币种排行 NBISB _比特币 Zcash _比特币 PAX Gold _比特币行情 INTWB _数字货币市值 RedStone _以太坊ETH价格 Ethereum _BTC行情 牛来 _比特币行情 RWUSD _币种排行 Artificial _BTC行情 Haedal _数字货币市值 Cardano _数字货币市值 Cosmos _BTC行情 Aptos _币种排行 Litecoin _数字货币市值 Pepe _币种排行 Hyperliquid _加密货币行情 BitTensor _币种排行 PAX Gold _以太坊ETH价格 Huma Finance _BTC行情 TSLAB _数字货币市值 Cardano _数字货币市值 AMDB _比特币 Avalanche _加密货币行情 First Digital _以太坊ETH价格 LayerZero _比特币行情 Ripple USD _数字货币市值 Hedera _比特币行情 THORChain _BTC行情 PAX Gold _比特币行情 EUR _数字货币市值 MRVLB _加密货币行情 Arbitrum _比特币 Plasma _BTC行情 Filecoin _比特币行情 Haedal _币种排行 Filecoin _以太坊ETH价格 Holo _币种排行 Avalanche _以太坊ETH价格