Falcon Finance

FF · 美元计价

$0.08871

≈ ￥0.585486

-1.55% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09011

24H 成交量

$47.01万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
628	SMCIBSMCIB	$30.96	$33.84	$30.33	$10.39万	—	-6.07%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
447	HOODBHOODB	$83.96	$87.43	$83.50	$26.32万	—	-2.66%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.23万	$1,592.37万	-2.90%
89	FILFilecoin	$0.8745	$0.8832	$0.8512	$312.28万	$7.19亿	-0.34%
64	KORUBKORUB	$10.58	$12.14	$10.34	$520.47万	—	-3.20%
147	GLMRMoonbeam	$0.008275	$0.009	$0.007853	$122.25万	$1,039.27万	4.64%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
60	ASTERAster	$0.6986	$0.7032	$0.687	$586.95万	$11.43亿	0.04%
47	BEAMXBEAMX	$0.00446	$0.005631	$0.004402	$798.39万	—	-20.16%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
535	DCRDecred	$12.82	$13.22	$12.76	$17.92万	$2.29亿	-2.73%
391	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.25万	$2,263.83万	-3.33%
276	KMNOKamino	$0.02962	$0.03262	$0.02912	$52.73万	$4,024.00万	-8.41%
542	ASTSBASTSB	$36.71	$42.00	$36.16	$17.52万	—	-10.44%
139	CHIPUSD.AI	$0.03942	$0.04365	$0.03862	$140.25万	$7,890.31万	-9.50%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
502	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.34万	$301.68万	-4.24%