EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.46万	—	-7.30%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
433	HOODBHOODB	$84.25	$87.43	$83.50	$27.34万	—	-2.43%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$1,592.37万	-4.05%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%
66	KORUBKORUB	$11	$12.14	$10.34	$500.96万	—	-4.43%
147	GLMRMoonbeam	$0.008114	$0.009	$0.007885	$125.14万	$1,039.27万	2.28%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
61	ASTERAster	$0.6951	$0.7032	$0.687	$556.67万	$11.43亿	-0.66%
48	BEAMXBEAMX	$0.00433	$0.005543	$0.004286	$772.24万	—	-20.13%
190	BBBBBB	$8.01	$8.56	$7.95	$86.28万	—	-5.54%
572	DCRDecred	$12.84	$13.12	$12.76	$14.53万	$2.29亿	-1.84%
396	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.63万	$2,263.83万	-2.87%
280	KMNOKamino	$0.02964	$0.0326	$0.02912	$51.98万	$4,024.00万	-8.52%
542	ASTSBASTSB	$36.89	$42.00	$36.16	$16.88万	—	-11.22%
138	CHIPUSD.AI	$0.03925	$0.04365	$0.03862	$140.65万	$7,890.31万	-9.12%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
566	PORTALPortal	$0.01264	$0.01335	$0.01247	$14.96万	$301.68万	-5.32%