DIA
DIA · 美元计价
$0.1266
≈ ￥0.83556
-1.78% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.1234
今日开盘
$0.1289
24H 成交量
$13.35万
流通市值
$1,507.87万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 412 |
SMCIBSMCIB
|
$27.04 | $29.11 | $25.77 | $27.06万 | — | -6.24% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 232 |
HOODBHOODB
|
$80.44 | $84.74 | $79.29 | $68.34万 | — | -3.20% |
| 225 |
MANTRAMANTRA
|
$0.0026 | $0.00294 | $0.00251 | $70.25万 | $1,370.15万 | -10.96% |
| 72 |
FILFilecoin
|
$0.7316 | $0.7549 | $0.7074 | $471.72万 | $6.22亿 | -2.19% |
| 64 |
KORUBKORUB
|
$7.9 | $8.73 | $7.62 | $603.40万 | — | -2.59% |
| 367 |
GLMRMoonbeam
|
$0.006228 | $0.006991 | $0.006101 | $32.17万 | $807.23万 | -9.11% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 42 |
ASTERAster
|
$0.6541 | $0.6722 | $0.6451 | $1,342.97万 | $10.97亿 | -0.94% |
| 124 |
BEAMXBEAMX
|
$0.004363 | $0.004492 | $0.004203 | $170.28万 | — | -1.13% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.22% |
| 599 |
DCRDecred
|
$11.34 | $11.65 | $11.15 | $7.37万 | $2.00亿 | -2.49% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $293.77万 | $2,637.24万 | 0.58% |
| 382 |
KMNOKamino
|
$0.03096 | $0.03172 | $0.03 | $30.15万 | $4,164.63万 | -1.90% |
| 488 |
ASTSBASTSB
|
$34.38 | $36.48 | $34.07 | $17.76万 | — | -3.81% |
| 157 |
CHIPUSD.AI
|
$0.03203 | $0.03208 | $0.0302 | $119.74万 | $6,194.40万 | 1.01% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 475 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01195 | $18.98万 | $294.32万 | 0.49% |