Dent
DENT · 美元计价
$0.000038
≈ ￥0.0002508
-9.52% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.000044
24H 最低
$0.000035
今日开盘
$0.000042
24H 成交量
$29.32万
流通市值
$313.19万
24H 涨跌额
(-$0.00)
历史最高
$0.111397
最高日期
2018-01-09
历史最低
$0.000035
最低日期
2026-04-01
DENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.17万 | — | -2.74% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.89万 | — | -4.14% |
| 235 |
MANTRAMANTRA
|
$0.00256 | $0.00273 | $0.00251 | $55.34万 | $1,243.11万 | -5.54% |
| 67 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.6771 | $496.32万 | $6.12亿 | -6.44% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $338.45万 | — | -6.56% |
| 301 |
GLMRMoonbeam
|
$0.005981 | $0.006541 | $0.005962 | $38.11万 | $765.06万 | -4.03% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 61 |
ASTERAster
|
$0.64 | $0.6695 | $0.6171 | $628.06万 | $10.94亿 | -2.72% |
| 112 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $191.66万 | — | -3.10% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.13万 | — | -3.95% |
| 562 |
DCRDecred
|
$10.95 | $11.49 | $10.60 | $10.00万 | $1.98亿 | -2.75% |
| 144 |
OPGOpenGradient
|
$0.1408 | $0.1469 | $0.1346 | $123.27万 | $2,700.85万 | -1.88% |
| 211 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $67.64万 | $4,047.26万 | 0.66% |
| 454 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.90万 | — | -7.43% |
| 141 |
CHIPUSD.AI
|
$0.03067 | $0.03251 | $0.03001 | $126.65万 | $6,341.23万 | -3.83% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 400 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01218 | $23.59万 | $297.89万 | -2.40% |