Dash

DASH · 美元计价

$46.08

≈ ￥304.128

-3.19% (-$1.52)

更新于 2026-11-03 04:30:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.6

24H 成交量

$227.79万

流通市值

$5.98亿

24H 涨跌额

(-$1.52)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.89	$33.84	$30.57	$8.13万	—	-5.51%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
458	HOODBHOODB	$84.08	$87.43	$83.51	$25.00万	—	-2.12%
600	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.42万	$1,592.37万	-3.20%
90	FILFilecoin	$0.8662	$0.8853	$0.8512	$308.40万	$7.19亿	-0.71%
67	KORUBKORUB	$10.61	$12.14	$10.53	$465.74万	—	-0.28%
155	GLMRMoonbeam	$0.00813	$0.009	$0.007781	$114.31万	$1,039.27万	4.35%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
58	ASTERAster	$0.6936	$0.7032	$0.687	$567.19万	$11.43亿	-0.52%
41	BEAMXBEAMX	$0.004475	$0.005746	$0.004467	$1,051.48万	—	-16.71%
205	BBBBBB	$8.1	$8.56	$8.02	$77.42万	—	-3.23%
536	DCRDecred	$12.99	$13.32	$12.79	$17.42万	$2.29亿	-1.44%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.92万	$2,263.83万	-2.29%
290	KMNOKamino	$0.02948	$0.03262	$0.02924	$49.42万	$4,024.00万	-8.25%
562	ASTSBASTSB	$36.8	$42.00	$36.61	$15.42万	—	-10.05%
141	CHIPUSD.AI	$0.03998	$0.04373	$0.03862	$133.72万	$7,890.31万	-6.61%
608	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
465	PORTALPortal	$0.01265	$0.01343	$0.01247	$24.26万	$301.68万	-2.69%