Civic

CVC · 美元计价

$0.02133

≈ ￥0.140778

-2.91% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02197

24H 成交量

$39.36万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.63	$33.84	$30.33	$8.16万	—	-9.00%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
443	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.63%
555	MANTRAMANTRA	$0.00322	$0.00343	$0.00321	$15.79万	$1,592.37万	-6.12%
91	FILFilecoin	$0.8642	$0.878	$0.8512	$299.85万	$7.19亿	0.22%
74	KORUBKORUB	$10.58	$12.14	$10.34	$418.38万	—	-9.96%
141	GLMRMoonbeam	$0.007783	$0.009	$0.00769	$134.22万	$1,039.27万	-2.20%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
66	ASTERAster	$0.6907	$0.7032	$0.687	$524.46万	$11.43亿	-0.86%
54	BEAMXBEAMX	$0.004186	$0.0051	$0.004125	$648.92万	—	-14.41%
182	BBBBBB	$7.97	$8.56	$7.95	$88.75万	—	-6.24%
615	DCRDecred	$12.67	$13.03	$12.64	$11.08万	$2.29亿	-1.40%
313	OPGOpenGradient	$0.1173	$0.1208	$0.1165	$45.81万	$2,263.83万	-2.58%
286	KMNOKamino	$0.02988	$0.03228	$0.02912	$50.18万	$4,024.00万	-6.10%
553	ASTSBASTSB	$36.22	$42.00	$36.16	$15.93万	—	-13.33%
146	CHIPUSD.AI	$0.03942	$0.0422	$0.03862	$125.05万	$7,890.31万	-5.81%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
587	PORTALPortal	$0.01257	$0.0132	$0.01247	$12.66万	$301.68万	-3.68%