Compound

COMP · 美元计价

$20.04

≈ ￥132.264

-1.62% (-$0.33)

更新于 2026-11-03 07:10:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.37

24H 成交量

$44.19万

流通市值

$1.95亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
539	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.31万	—	-6.02%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
448	HOODBHOODB	$83.95	$87.43	$83.50	$26.48万	—	-2.44%
597	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.38万	$1,592.37万	-2.62%
90	FILFilecoin	$0.8753	$0.8853	$0.8512	$309.85万	$7.19亿	-0.51%
64	KORUBKORUB	$10.76	$12.14	$10.34	$514.05万	—	1.13%
151	GLMRMoonbeam	$0.008145	$0.009	$0.007853	$117.85万	$1,039.27万	3.59%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
59	ASTERAster	$0.6988	$0.7032	$0.687	$598.70万	$11.43亿	0.19%
47	BEAMXBEAMX	$0.00454	$0.005709	$0.004402	$832.96万	—	-18.58%
193	BBBBBB	$8.05	$8.56	$7.99	$84.46万	—	-3.71%
535	DCRDecred	$13	$13.32	$12.79	$18.16万	$2.29亿	-1.29%
392	OPGOpenGradient	$0.1194	$0.1242	$0.1173	$33.53万	$2,263.83万	-3.71%
282	KMNOKamino	$0.02971	$0.03262	$0.02912	$52.53万	$4,024.00万	-8.16%
549	ASTSBASTSB	$36.75	$42.00	$36.16	$16.87万	—	-10.32%
139	CHIPUSD.AI	$0.03963	$0.04373	$0.03862	$140.79万	$7,890.31万	-8.41%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
503	PORTALPortal	$0.01262	$0.01343	$0.01247	$20.36万	$301.68万	-4.68%