COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 02:25:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.59	$33.84	$31.49	$7.28万	—	-3.69%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
514	HOODBHOODB	$85.32	$87.43	$84.88	$18.78万	—	-0.78%
599	MANTRAMANTRA	$0.00335	$0.00349	$0.00332	$11.34万	$1,592.37万	-2.90%
86	FILFilecoin	$0.8589	$0.8853	$0.8521	$315.28万	$7.19亿	-1.78%
68	KORUBKORUB	$11.2	$12.14	$10.53	$435.38万	—	5.26%
156	GLMRMoonbeam	$0.008215	$0.009	$0.007781	$109.79万	$1,039.27万	3.52%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
58	ASTERAster	$0.6915	$0.7032	$0.687	$553.27万	$11.43亿	-0.66%
38	BEAMXBEAMX	$0.004629	$0.005746	$0.004623	$1,120.80万	—	-8.08%
276	BBBBBB	$8.31	$8.56	$8.11	$51.18万	—	-0.84%
536	DCRDecred	$12.96	$13.32	$12.79	$17.01万	$2.29亿	-2.12%
388	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$32.58万	$2,263.83万	-3.24%
294	KMNOKamino	$0.03014	$0.03262	$0.02975	$47.41万	$4,024.00万	-7.35%
574	ASTSBASTSB	$38.28	$42.00	$38.07	$12.88万	—	-6.29%
148	CHIPUSD.AI	$0.03935	$0.04374	$0.0392	$118.44万	$7,890.31万	-9.16%
602	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
453	PORTALPortal	$0.01272	$0.01343	$0.01262	$25.58万	$301.68万	-1.70%