Nervos Network

CKB · 美元计价

$0.001155

≈ ￥0.007623

-3.83% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.001209

24H 最低

$0.001149

今日开盘

$0.001201

24H 成交量

$20.54万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.10万	—	-7.70%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
438	HOODBHOODB	$83.72	$87.43	$83.21	$27.11万	—	-3.25%
539	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.19万	$1,592.37万	-3.82%
88	FILFilecoin	$0.8663	$0.878	$0.8512	$301.89万	$7.19亿	-0.12%
76	KORUBKORUB	$10.72	$12.14	$10.34	$414.97万	—	-9.84%
139	GLMRMoonbeam	$0.007803	$0.009	$0.00769	$136.90万	$1,039.27万	-1.61%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
69	ASTERAster	$0.695	$0.7032	$0.687	$476.43万	$11.43亿	-0.62%
60	BEAMXBEAMX	$0.004072	$0.0051	$0.004072	$582.51万	—	-15.24%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%
309	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.64万	$2,263.83万	-2.57%
228	KMNOKamino	$0.03157	$0.03228	$0.02912	$68.11万	$4,024.00万	-1.07%
549	ASTSBASTSB	$37.1	$41.89	$36.16	$16.61万	—	-11.18%
142	CHIPUSD.AI	$0.03973	$0.04163	$0.03862	$128.06万	$7,890.31万	-4.50%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
601	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.65万	$301.68万	-2.84%