ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
626	SMCIBSMCIB	$30.88	$33.84	$30.33	$10.39万	—	-6.62%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
441	HOODBHOODB	$84.05	$87.43	$83.50	$26.95万	—	-2.48%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.46%
89	FILFilecoin	$0.8733	$0.8832	$0.8512	$316.19万	$7.19亿	-0.50%
64	KORUBKORUB	$10.51	$12.14	$10.34	$523.94万	—	-4.89%
147	GLMRMoonbeam	$0.008162	$0.009	$0.007885	$123.25万	$1,039.27万	3.42%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
60	ASTERAster	$0.6985	$0.7032	$0.687	$581.44万	$11.43亿	0.17%
51	BEAMXBEAMX	$0.00436	$0.005631	$0.004322	$789.02万	—	-19.53%
194	BBBBBB	$8.02	$8.56	$7.99	$85.64万	—	-4.75%
538	DCRDecred	$12.83	$13.22	$12.76	$17.68万	$2.29亿	-2.21%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.14万	$2,263.83万	-2.93%
278	KMNOKamino	$0.02966	$0.03262	$0.02912	$52.18万	$4,024.00万	-8.32%
541	ASTSBASTSB	$36.65	$42.00	$36.16	$17.46万	—	-10.83%
137	CHIPUSD.AI	$0.03921	$0.04365	$0.03862	$140.80万	$7,890.31万	-9.00%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
539	PORTALPortal	$0.01263	$0.01343	$0.01247	$17.64万	$301.68万	-4.90%