Chainbase

C · 美元计价

$0.0783

≈ ￥0.51678

1.16% ($0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0774

24H 成交量

$22.69万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
627	SMCIBSMCIB	$30.99	$33.84	$30.33	$10.39万	—	-5.92%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
447	HOODBHOODB	$84.13	$87.43	$83.50	$26.44万	—	-2.29%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.22万	$1,592.37万	-2.62%
89	FILFilecoin	$0.8778	$0.8832	$0.8512	$312.21万	$7.19亿	0.25%
64	KORUBKORUB	$10.63	$12.14	$10.34	$518.35万	—	-2.66%
147	GLMRMoonbeam	$0.008183	$0.009	$0.007853	$123.60万	$1,039.27万	3.73%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
60	ASTERAster	$0.6984	$0.7032	$0.687	$586.48万	$11.43亿	0.04%
49	BEAMXBEAMX	$0.004481	$0.005631	$0.004402	$788.23万	—	-19.29%
194	BBBBBB	$8.03	$8.56	$7.99	$85.13万	—	-4.06%
534	DCRDecred	$12.81	$13.22	$12.76	$17.91万	$2.29亿	-2.59%
392	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.11万	$2,263.83万	-2.86%
275	KMNOKamino	$0.0297	$0.03262	$0.02912	$52.57万	$4,024.00万	-7.76%
541	ASTSBASTSB	$36.74	$42.00	$36.16	$17.52万	—	-10.26%
140	CHIPUSD.AI	$0.03927	$0.04365	$0.03862	$139.59万	$7,890.31万	-8.89%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
500	PORTALPortal	$0.01269	$0.01343	$0.01247	$20.46万	$301.68万	-3.35%