BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 04:10:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
497	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$31.92	$32.25	$30.33	$7.69万	—	3.07%
527	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
464	HOODBHOODB	$85.3	$86.10	$83.21	$20.65万	—	1.09%
300	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$43.25万	$1,592.37万	-4.20%
76	FILFilecoin	$0.87	$0.8887	$0.8569	$303.23万	$7.33亿	0.73%
66	KORUBKORUB	$10.93	$11.54	$10.34	$386.47万	—	1.96%
288	GLMRMoonbeam	$0.007891	$0.008446	$0.00769	$47.10万	$1,039.27万	-3.13%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
70	ASTERAster	$0.6971	$0.7039	$0.6896	$357.21万	$17.53亿	0.68%
54	BEAMXBEAMX	$0.004137	$0.004569	$0.003937	$608.04万	—	-7.90%
488	BBBBBB	$8.21	$8.36	$7.95	$18.67万	—	1.23%
612	DCRDecred	$12.81	$13.03	$12.59	$9.96万	$2.25亿	-1.16%
241	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$57.83万	$2,847.54万	-0.67%
118	KMNOKamino	$0.03378	$0.03502	$0.02912	$153.34万	$1.99亿	15.21%
608	ASTSBASTSB	$37.37	$38.65	$36.16	$10.23万	—	1.19%
127	CHIPUSD.AI	$0.04038	$0.04319	$0.03869	$140.47万	$8,291.36万	1.76%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
350	PORTALPortal	$0.01389	$0.01412	$0.01251	$35.86万	$301.68万	10.24%