Biconomy

BICO · 美元计价

$0.01489

≈ ￥0.098274

-2.04% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.0152

24H 成交量

$18.10万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.85	$33.84	$30.33	$8.08万	—	-8.59%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
437	HOODBHOODB	$83.36	$87.43	$83.21	$27.13万	—	-3.82%
540	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$16.97万	$1,592.37万	-4.41%
87	FILFilecoin	$0.8625	$0.878	$0.8512	$301.88万	$7.19亿	-0.75%
76	KORUBKORUB	$10.59	$12.14	$10.34	$412.71万	—	-10.18%
140	GLMRMoonbeam	$0.007842	$0.009	$0.00769	$136.19万	$1,039.27万	-1.85%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
69	ASTERAster	$0.6942	$0.7032	$0.687	$476.32万	$11.43亿	-0.74%
60	BEAMXBEAMX	$0.004092	$0.0051	$0.004072	$587.06万	—	-14.47%
183	BBBBBB	$7.98	$8.56	$7.95	$88.87万	—	-5.79%
624	DCRDecred	$12.6	$13.03	$12.60	$10.32万	$2.29亿	-2.55%
309	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.72万	$2,263.83万	-2.98%
239	KMNOKamino	$0.03095	$0.03228	$0.02912	$62.18万	$4,024.00万	-2.95%
553	ASTSBASTSB	$36.39	$42.00	$36.16	$16.13万	—	-13.13%
142	CHIPUSD.AI	$0.03931	$0.04184	$0.03862	$128.40万	$7,890.31万	-5.84%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
602	PORTALPortal	$0.0126	$0.0132	$0.01247	$11.59万	$301.68万	-3.30%