BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
638	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.64万	—	-7.62%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
436	HOODBHOODB	$83.88	$87.43	$83.21	$27.39万	—	-2.84%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.13万	$1,592.37万	-3.82%
87	FILFilecoin	$0.8657	$0.878	$0.8512	$303.06万	$7.19亿	0.17%
76	KORUBKORUB	$10.74	$12.14	$10.34	$412.37万	—	-9.44%
140	GLMRMoonbeam	$0.007827	$0.009	$0.00769	$136.39万	$1,039.27万	-1.63%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
69	ASTERAster	$0.6955	$0.7032	$0.687	$471.09万	$11.43亿	-0.19%
60	BEAMXBEAMX	$0.004049	$0.0051	$0.004035	$581.82万	—	-15.89%
182	BBBBBB	$8.02	$8.56	$7.95	$88.92万	—	-5.54%
624	DCRDecred	$12.62	$13.03	$12.59	$10.35万	$2.29亿	-2.32%
308	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.67万	$2,263.83万	-2.09%
219	KMNOKamino	$0.0315	$0.03228	$0.02912	$71.19万	$4,024.00万	-1.04%
547	ASTSBASTSB	$36.93	$41.89	$36.16	$16.90万	—	-11.69%
142	CHIPUSD.AI	$0.03953	$0.04142	$0.03862	$129.01万	$7,890.31万	-4.36%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
602	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%