Basic Attention Token

BAT · 美元计价

$0.125

≈ ￥0.825

-4.51% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.1317

24H 最低

$0.124

今日开盘

$0.1309

24H 成交量

$33.36万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.01万	—	-8.73%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
440	HOODBHOODB	$83.53	$87.43	$83.21	$27.08万	—	-3.43%
547	MANTRAMANTRA	$0.00323	$0.00343	$0.00321	$16.54万	$1,592.37万	-5.83%
92	FILFilecoin	$0.8617	$0.878	$0.8512	$294.69万	$7.19亿	-0.46%
75	KORUBKORUB	$10.65	$12.14	$10.34	$413.13万	—	-9.36%
142	GLMRMoonbeam	$0.007805	$0.009	$0.00769	$134.42万	$1,039.27万	-1.94%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
69	ASTERAster	$0.6923	$0.7032	$0.687	$498.08万	$11.43亿	-0.90%
56	BEAMXBEAMX	$0.004202	$0.0051	$0.004125	$600.54万	—	-15.18%
184	BBBBBB	$7.97	$8.56	$7.95	$88.82万	—	-5.90%
610	DCRDecred	$12.64	$13.03	$12.62	$11.21万	$2.29亿	-1.56%
310	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$46.08万	$2,263.83万	-2.18%
255	KMNOKamino	$0.03021	$0.03228	$0.02912	$57.27万	$4,024.00万	-5.27%
554	ASTSBASTSB	$36.58	$42.00	$36.16	$16.05万	—	-12.57%
146	CHIPUSD.AI	$0.03925	$0.04218	$0.03862	$125.87万	$7,890.31万	-6.88%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
597	PORTALPortal	$0.01258	$0.0132	$0.01247	$12.21万	$301.68万	-3.45%