Band Protocol

BAND · 美元计价

$0.1859

≈ ￥1.2269

-4.67% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.1952

24H 最低

$0.1851

今日开盘

$0.195

24H 成交量

$11.41万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
650	SMCIBSMCIB	$31.53	$33.84	$31.53	$6.67万	—	-3.73%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
522	HOODBHOODB	$85.08	$87.43	$84.88	$18.02万	—	-1.20%
598	MANTRAMANTRA	$0.00332	$0.00349	$0.00332	$11.31万	$1,592.37万	-4.60%
86	FILFilecoin	$0.8565	$0.8853	$0.8521	$310.45万	$7.19亿	-2.49%
69	KORUBKORUB	$11.09	$12.14	$10.53	$423.47万	—	4.03%
158	GLMRMoonbeam	$0.00827	$0.009	$0.007781	$107.71万	$1,039.27万	4.68%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
57	ASTERAster	$0.6888	$0.7032	$0.687	$551.77万	$11.43亿	-1.40%
38	BEAMXBEAMX	$0.004686	$0.005746	$0.00467	$1,130.37万	—	-5.73%
312	BBBBBB	$8.33	$8.56	$8.11	$42.88万	—	-0.60%
535	DCRDecred	$12.89	$13.32	$12.79	$16.85万	$2.29亿	-2.64%
400	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$31.42万	$2,263.83万	-3.32%
295	KMNOKamino	$0.02995	$0.03262	$0.02975	$47.19万	$4,024.00万	-7.96%
574	ASTSBASTSB	$38.25	$42.00	$38.23	$12.34万	—	-6.32%
151	CHIPUSD.AI	$0.03929	$0.04374	$0.0392	$115.68万	$7,890.31万	-9.60%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
406	PORTALPortal	$0.01266	$0.01343	$0.01262	$30.93万	$301.68万	-3.14%