Axie Infinity

AXS · 美元计价

$0.82

≈ ￥5.412

-3.30% (-$0.03)

更新于 2026-11-03 16:35:02

24H 最高

$0.859

24H 最低

$0.817

今日开盘

$0.848

24H 成交量

$53.92万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.85	$33.84	$30.33	$8.07万	—	-8.51%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
439	HOODBHOODB	$83.51	$87.43	$83.21	$27.09万	—	-3.77%
539	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.15万	$1,592.37万	-4.99%
88	FILFilecoin	$0.8601	$0.878	$0.8512	$301.04万	$7.19亿	-0.69%
76	KORUBKORUB	$10.62	$12.14	$10.34	$413.48万	—	-9.62%
141	GLMRMoonbeam	$0.00796	$0.009	$0.00769	$136.13万	$1,039.27万	0.59%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
69	ASTERAster	$0.693	$0.7032	$0.687	$479.17万	$11.43亿	-0.90%
58	BEAMXBEAMX	$0.004103	$0.0051	$0.004084	$596.95万	—	-15.21%
185	BBBBBB	$7.98	$8.56	$7.95	$88.84万	—	-5.56%
624	DCRDecred	$12.64	$13.03	$12.62	$10.24万	$2.29亿	-2.17%
307	OPGOpenGradient	$0.1167	$0.1208	$0.1165	$45.85万	$2,263.83万	-2.99%
250	KMNOKamino	$0.0303	$0.03228	$0.02912	$58.50万	$4,024.00万	-4.72%
553	ASTSBASTSB	$36.55	$42.00	$36.16	$16.19万	—	-12.48%
144	CHIPUSD.AI	$0.03922	$0.04184	$0.03862	$127.97万	$7,890.31万	-5.93%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
603	PORTALPortal	$0.01254	$0.0132	$0.01247	$11.67万	$301.68万	-3.54%