Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$17.48万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.92	$33.84	$30.33	$10.33万	—	-5.47%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
452	HOODBHOODB	$83.97	$87.43	$83.50	$26.16万	—	-1.96%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.35万	$1,592.37万	-2.34%
89	FILFilecoin	$0.8675	$0.8853	$0.8512	$313.16万	$7.19亿	-0.55%
64	KORUBKORUB	$10.55	$12.14	$10.34	$516.10万	—	-1.31%
151	GLMRMoonbeam	$0.008152	$0.009	$0.007803	$117.74万	$1,039.27万	4.29%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
60	ASTERAster	$0.6956	$0.7032	$0.687	$572.40万	$11.43亿	0.14%
46	BEAMXBEAMX	$0.004472	$0.005709	$0.004402	$877.24万	—	-20.46%
194	BBBBBB	$8.06	$8.56	$7.99	$84.25万	—	-3.70%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.52%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-3.00%
281	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.68万	$4,024.00万	-7.69%
551	ASTSBASTSB	$36.56	$42.00	$36.16	$16.46万	—	-10.28%
140	CHIPUSD.AI	$0.03955	$0.04373	$0.03862	$139.26万	$7,890.31万	-7.83%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
482	PORTALPortal	$0.01264	$0.01343	$0.01247	$22.78万	$301.68万	-3.66%