AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
645	SMCIBSMCIB	$33.14	$33.84	$32.59	$6.26万	—	1.38%
527	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
529	HOODBHOODB	$87.37	$87.37	$85.05	$15.74万	—	1.55%
564	MANTRAMANTRA	$0.0034	$0.00349	$0.00334	$12.58万	$1,659.91万	-2.30%
83	FILFilecoin	$0.8696	$0.8853	$0.8588	$287.40万	$7.36亿	-1.61%
71	KORUBKORUB	$11.68	$12.14	$10.53	$380.52万	—	9.06%
179	GLMRMoonbeam	$0.008262	$0.009	$0.007781	$84.68万	$965.47万	3.07%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
57	ASTERAster	$0.6998	$0.7032	$0.693	$521.15万	$11.57亿	0.11%
37	BEAMXBEAMX	$0.004936	$0.005746	$0.004653	$1,137.06万	—	4.73%
565	BBBBBB	$8.24	$8.56	$8.11	$12.44万	—	-1.44%
520	DCRDecred	$12.94	$13.35	$12.79	$16.45万	$2.29亿	-2.27%
396	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$29.53万	$2,324.49万	-2.60%
318	KMNOKamino	$0.03088	$0.0329	$0.03083	$39.28万	$4,391.87万	-6.05%
619	ASTSBASTSB	$39.93	$42.00	$38.80	$9.03万	—	-2.42%
152	CHIPUSD.AI	$0.04016	$0.0442	$0.03921	$106.75万	$8,753.79万	-9.02%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
389	PORTALPortal	$0.01304	$0.01343	$0.01285	$30.77万	$310.19万	0.08%