Arweave

AR · 美元计价

$3.045

≈ ￥20.097

-2.75% (-$0.09)

更新于 2026-11-03 17:05:02

24H 最高

$3.20

24H 最低

$3.00

今日开盘

$3.131

24H 成交量

$100.03万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.08万	—	-8.00%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
439	HOODBHOODB	$83.46	$87.43	$83.21	$27.09万	—	-3.48%
540	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.13万	$1,592.37万	-4.41%
88	FILFilecoin	$0.865	$0.878	$0.8512	$301.16万	$7.19亿	-0.23%
76	KORUBKORUB	$10.69	$12.14	$10.34	$414.23万	—	-9.18%
140	GLMRMoonbeam	$0.007842	$0.009	$0.00769	$136.07万	$1,039.27万	-1.05%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
70	ASTERAster	$0.6951	$0.7032	$0.687	$476.23万	$11.43亿	-0.66%
60	BEAMXBEAMX	$0.004089	$0.0051	$0.004072	$585.99万	—	-15.03%
184	BBBBBB	$7.96	$8.56	$7.95	$88.86万	—	-5.91%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.78%
308	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.71万	$2,263.83万	-2.82%
233	KMNOKamino	$0.03143	$0.03228	$0.02912	$65.16万	$4,024.00万	-1.41%
555	ASTSBASTSB	$36.88	$41.90	$36.16	$16.09万	—	-11.71%
143	CHIPUSD.AI	$0.03955	$0.04172	$0.03862	$127.36万	$7,890.31万	-5.00%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
602	PORTALPortal	$0.01265	$0.0132	$0.01247	$11.61万	$301.68万	-2.84%