APPB

APPB · 美元计价

$229.04

≈ ￥1511.66

-1.93% (-$4.50)

更新于 2026-11-03 13:55:03

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.54

24H 成交量

$4.52万

流通市值

—

24H 涨跌额

(-$4.50)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.29万	—	-9.15%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
443	HOODBHOODB	$83.63	$87.43	$83.38	$27.13万	—	-3.64%
567	MANTRAMANTRA	$0.00322	$0.00347	$0.00321	$14.95万	$1,592.37万	-6.94%
86	FILFilecoin	$0.8657	$0.878	$0.8512	$325.40万	$7.19亿	-0.39%
73	KORUBKORUB	$10.62	$12.14	$10.34	$424.29万	—	-10.91%
140	GLMRMoonbeam	$0.007766	$0.009	$0.00769	$133.64万	$1,039.27万	-2.43%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	ASTERAster	$0.6961	$0.7032	$0.687	$532.74万	$11.43亿	-0.53%
53	BEAMXBEAMX	$0.004265	$0.0051	$0.004233	$684.07万	—	-14.63%
183	BBBBBB	$8	$8.56	$7.95	$88.67万	—	-5.99%
615	DCRDecred	$12.71	$13.03	$12.69	$11.00万	$2.29亿	-1.93%
316	OPGOpenGradient	$0.118	$0.1226	$0.1169	$43.88万	$2,263.83万	-3.60%
285	KMNOKamino	$0.02999	$0.03228	$0.02912	$51.09万	$4,024.00万	-6.46%
543	ASTSBASTSB	$36.56	$42.00	$36.16	$16.79万	—	-12.72%
144	CHIPUSD.AI	$0.0395	$0.04246	$0.03862	$128.62万	$7,890.31万	-6.97%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
582	PORTALPortal	$0.01271	$0.0132	$0.01247	$13.83万	$301.68万	-3.05%