API3

API3 · 美元计价

$0.229

≈ ￥1.5114

-1.97% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2336

24H 成交量

$29.22万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.62	$33.84	$30.33	$8.35万	—	-8.98%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
441	HOODBHOODB	$83.63	$87.43	$83.50	$27.21万	—	-3.24%
569	MANTRAMANTRA	$0.00324	$0.00347	$0.00323	$14.72万	$1,592.37万	-6.63%
87	FILFilecoin	$0.8667	$0.878	$0.8512	$326.23万	$7.19亿	-0.48%
72	KORUBKORUB	$10.58	$12.14	$10.34	$439.36万	—	-11.24%
141	GLMRMoonbeam	$0.007951	$0.009	$0.007885	$130.58万	$1,039.27万	-0.59%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	ASTERAster	$0.696	$0.7032	$0.687	$542.75万	$11.43亿	-0.40%
51	BEAMXBEAMX	$0.004296	$0.005187	$0.004233	$716.59万	—	-17.18%
185	BBBBBB	$8.01	$8.56	$7.95	$88.74万	—	-5.99%
605	DCRDecred	$12.79	$13.03	$12.73	$11.49万	$2.29亿	-1.39%
324	OPGOpenGradient	$0.1183	$0.1226	$0.1169	$43.27万	$2,263.83万	-3.35%
287	KMNOKamino	$0.02994	$0.03228	$0.02912	$51.09万	$4,024.00万	-6.41%
545	ASTSBASTSB	$36.43	$42.00	$36.16	$16.78万	—	-12.87%
140	CHIPUSD.AI	$0.03919	$0.04279	$0.03862	$131.59万	$7,890.31万	-8.22%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
584	PORTALPortal	$0.01274	$0.0132	$0.01247	$13.80万	$301.68万	-2.97%