AMDB

AMDB · 美元计价

$469.95

≈ ￥3101.67

-7.71% (-$39.28)

更新于 2026-11-03 06:25:01

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$509.23

24H 成交量

$423.12万

流通市值

—

24H 涨跌额

(-$39.28)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.33万	—	-5.50%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
452	HOODBHOODB	$84.17	$87.43	$83.50	$26.09万	—	-1.73%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.30万	$1,592.37万	-2.33%
89	FILFilecoin	$0.868	$0.8853	$0.8512	$313.92万	$7.19亿	-0.49%
64	KORUBKORUB	$10.57	$12.14	$10.34	$515.84万	—	-1.03%
151	GLMRMoonbeam	$0.008136	$0.009	$0.007781	$117.80万	$1,039.27万	3.46%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
61	ASTERAster	$0.6953	$0.7032	$0.687	$571.23万	$11.43亿	0.07%
46	BEAMXBEAMX	$0.004493	$0.005709	$0.004402	$882.84万	—	-20.90%
194	BBBBBB	$8.07	$8.56	$7.99	$84.22万	—	-3.58%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.22%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-2.92%
282	KMNOKamino	$0.0298	$0.03262	$0.02912	$52.57万	$4,024.00万	-7.40%
551	ASTSBASTSB	$36.8	$42.00	$36.16	$16.44万	—	-9.69%
141	CHIPUSD.AI	$0.03971	$0.04373	$0.03862	$138.28万	$7,890.31万	-7.52%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
482	PORTALPortal	$0.0127	$0.01343	$0.01247	$22.77万	$301.68万	-3.20%