币种趋势
行情总览
Gensyn

Gensyn

AI · 美元计价
$0.0173
≈ ￥0.11418
-2.26% (-$0.00)
更新于 2026-11-03 07:05:02
← 返回行情列表
24H 最高
$0.0178
24H 最低
$0.017
今日开盘
$0.0177
24H 成交量
$16.52万
流通市值
$2,088.79万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.0166
最低日期
2026-09-01

AI 价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% Walrus $0.02798 -3.82% ASTSB $36.67 -10.39% VoxiesVOXEL $0.014 -3.45% StratisSTRAX $0.01026 +0.00% Wanchain $0.0543 -2.51% Magic EdenME $0.05086 -7.59% SHAZB $20.84 -9.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
538 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
631 SMCIB SMCIBSMCIB $30.91 $33.84 $30.33 $10.31万 — -5.76%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
448 HOODB HOODBHOODB $83.89 $87.43 $83.50 $26.46万 — -2.48%
597 MANTRA MANTRAMANTRA $0.00334 $0.00349 $0.0033 $12.37万 $1,592.37万 -2.62%
90 FIL FILFilecoin $0.8718 $0.8853 $0.8512 $309.12万 $7.19亿 -0.70%
64 KORUB KORUBKORUB $10.71 $12.14 $10.34 $511.46万 — 0.94%
151 GLMR GLMRMoonbeam $0.008144 $0.009 $0.007853 $117.84万 $1,039.27万 3.57%
385 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
59 ASTER ASTERAster $0.6992 $0.7032 $0.687 $598.19万 $11.43亿 0.29%
47 BEAMX BEAMXBEAMX $0.004528 $0.005709 $0.004402 $836.59万 — -18.94%
193 BBB BBBBBB $8.02 $8.56 $7.99 $84.25万 — -3.84%
539 DCR DCRDecred $12.99 $13.32 $12.79 $17.84万 $2.29亿 -1.37%
391 OPG OPGOpenGradient $0.1196 $0.1244 $0.1173 $33.56万 $2,263.83万 -3.86%
282 KMNO KMNOKamino $0.02969 $0.03262 $0.02912 $52.62万 $4,024.00万 -8.22%
550 ASTSB ASTSBASTSB $36.67 $42.00 $36.16 $16.82万 — -10.39%
139 CHIP CHIPUSD.AI $0.03963 $0.04373 $0.03862 $140.66万 $7,890.31万 -8.24%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
492 PORTAL PORTALPortal $0.01262 $0.01343 $0.01247 $21.52万 $301.68万 -5.11%

相关站点

共 40 个
Chainlink _加密货币行情 Caldera _加密货币行情 Holo _以太坊ETH价格 Bitcoin _币种排行 Litecoin _比特币 INTWB _以太坊ETH价格 First Digital _加密货币行情 MSTRB _BTC行情 Aerodrome _比特币 United Stables _比特币行情 United Stables _数字货币市值 Hyperliquid _比特币行情 MRVLB _比特币 Sophon _币种排行 Bitcoin Cash _数字货币市值 Hedera _以太坊ETH价格 1000CAT _比特币行情 SNDKB _币种排行 Mitosis _币种排行 Ethena USDe _加密货币行情 Near Protocol _比特币行情 Stellar _数字货币市值 SNXXB _币种排行 Aptos _比特币行情 Uniswap _比特币 TRON _币种排行 TQQQB _以太坊ETH价格 Tether Gold _比特币 Hedera _比特币行情 1000CAT _比特币 MARSCOIN _比特币 DRAMB _比特币行情 Aave _加密货币行情 Pepe _币种排行 Celo _比特币行情 Polkadot _比特币 DRAMB _数字货币市值 Stellar _币种排行 SNXXB _比特币 Holo _币种排行